58262 HS#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#TENCTRC2506A (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.650	504.000	0	815,000	0.820
01/04/2025	0.650	504.000	0	815,000	0.820
31/03/2025	0.650	497.000	0	815,000	0.820
28/03/2025	0.660	509.500	0	815,000	0.820
27/03/2025	0.660	509.000	0	815,000	0.820
26/03/2025	0.660	506.500	0	815,000	0.820
25/03/2025	0.660	502.000	0	815,000	0.820
24/03/2025	0.660	513.000	0	815,000	0.820
21/03/2025	0.660	511.500	50,000	815,000	0.820	50,000	0.660
20/03/2025	0.690	519.500	0	865,000	0.870
19/03/2025	0.730	540.000	55,000	865,000	0.870	55,000	0.730
18/03/2025	0.710	541.000	0	920,000	0.920
17/03/2025	0.690	524.500	0	920,000	0.920
14/03/2025	0.680	521.500	0	920,000	0.920
13/03/2025	0.670	507.500	0	920,000	0.920
12/03/2025	0.680	512.000	0	920,000	0.920
11/03/2025	0.680	517.500	0	920,000	0.920
10/03/2025	0.680	516.500	5,000	920,000	0.920
07/03/2025	0.720	533.500	135,000	920,000	0.920	135,000	0.724
06/03/2025	0.720	544.000	155,000	1,055,000	1.060	145,000	0.717	10,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.