Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58283 CT#HSBC RP2601D (R BEAR)
Nominal 
0.203 +0.011 (+5.729%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.192 | 85.200 | 2,956,000 | 8,796,000 | 21.990 | 980,000 | 0.190 | 1,168,000 | 0.190 |
| 10/03/2025 | 0.167 | 88.050 | 788,000 | 8,608,000 | 21.520 | 300,000 | 0.165 | 132,000 | 0.163 |
| 07/03/2025 | 0.167 | 87.950 | 1,620,000 | 8,776,000 | 21.940 | 176,000 | 0.162 | 572,000 | 0.162 |
| 06/03/2025 | 0.150 | 90.000 | 10,508,000 | 8,380,000 | 20.950 | 4,556,000 | 0.156 | 5,292,000 | 0.155 |
| 05/03/2025 | 0.160 | 89.102 | 10,660,000 | 7,644,000 | 19.110 | 3,392,000 | 0.167 | 5,316,000 | 0.165 |
| 04/03/2025 | 0.154 | 89.252 | 10,532,000 | 5,720,000 | 14.300 | 2,252,000 | 0.157 | 7,728,000 | 0.157 |
| 03/03/2025 | 0.162 | 88.452 | 7,168,000 | 244,000 | 0.610 | 3,392,000 | 0.160 | 3,636,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |