Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58287 CT#HSTECRP2712C (R BEAR)
Nominal 
0.130 +0.017 (+15.044%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.113 | 5,845.360 | 2,130,000 | 250,000 | 0.420 | 2,120,000 | 0.103 | 10,000 | 0.105 |
| 11/03/2025 | 0.088 | 5,967.230 | 3,050,000 | 2,360,000 | 3.930 | 800,000 | 0.094 | 2,250,000 | 0.089 |
| 10/03/2025 | 0.105 | 5,885.490 | 2,170,000 | 910,000 | 1.520 | 1,800,000 | 0.103 | 370,000 | 0.090 |
| 07/03/2025 | 0.083 | 6,037.440 | 20,540,000 | 2,340,000 | 3.900 | 9,100,000 | 0.082 | 11,440,000 | 0.069 |
| 06/03/2025 | 0.076 | 6,068.770 | 240,000 | 0 | 0.000 | 180,000 | 0.089 | 60,000 | 0.085 |
| 05/03/2025 | 0.125 | 5,757.940 | 120,000 | 120,000 | 0.200 | 120,000 | 0.125 | ||
| 04/03/2025 | 5,535.640 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 5,535.860 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |