Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58298 SG#WUXI RP2812B (R BEAR)
Nominal 
0.061 +0.011 (+22.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.050 | 26.250 | 4,155,000 | 990,000 | 1.238 | 2,195,000 | 0.051 | 1,005,000 | 0.049 |
| 01/04/2025 | 0.046 | 26.800 | 12,430,000 | 2,180,000 | 2.725 | 3,705,000 | 0.034 | 5,665,000 | 0.032 |
| 31/03/2025 | 0.043 | 27.050 | 7,835,000 | 220,000 | 0.275 | 3,485,000 | 0.045 | 2,770,000 | 0.045 |
| 28/03/2025 | 0.045 | 26.800 | 7,215,000 | 935,000 | 1.169 | 3,215,000 | 0.043 | 3,050,000 | 0.043 |
| 27/03/2025 | 0.038 | 27.750 | 2,270,000 | 1,100,000 | 1.375 | 1,030,000 | 0.047 | 1,040,000 | 0.038 |
| 26/03/2025 | 0.049 | 26.200 | 4,630,000 | 1,090,000 | 1.362 | 2,360,000 | 0.057 | 1,875,000 | 0.055 |
| 25/03/2025 | 0.053 | 25.900 | 2,605,000 | 1,575,000 | 1.969 | 520,000 | 0.053 | 1,445,000 | 0.052 |
| 24/03/2025 | 0.049 | 26.350 | 2,550,000 | 650,000 | 0.812 | 800,000 | 0.050 | 1,450,000 | 0.049 |
| 21/03/2025 | 0.049 | 26.350 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |