Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58316 UB#BOCL RP2505A (R BEAR)
Nominal 
0.052 +0.001 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.051 | 3.590 | 30,000 | 1,140,000 | 1.140 | ||||
| 13/11/2024 | 0.048 | 3.640 | 0 | 1,140,000 | 1.140 | ||||
| 12/11/2024 | 0.048 | 3.640 | 960,000 | 1,140,000 | 1.140 | 620,000 | 0.045 | ||
| 11/11/2024 | 0.041 | 3.680 | 780,000 | 520,000 | 0.520 | 780,000 | 0.040 | ||
| 08/11/2024 | 0.033 | 3.770 | 280,000 | 1,300,000 | 1.300 | 280,000 | 0.034 | ||
| 07/11/2024 | 0.034 | 3.780 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.037 | ||
| 06/11/2024 | 0.038 | 3.710 | 0 | 1,100,000 | 1.100 | ||||
| 05/11/2024 | 0.034 | 3.790 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.036 | 200,000 | 0.038 |
| 04/11/2024 | 0.038 | 3.740 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.038 | ||
| 01/11/2024 | 0.034 | 3.760 | 1,030,000 | 1,150,000 | 1.150 | 530,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 3.690 | 1,030,000 | 1,680,000 | 1.680 | 500,000 | 0.037 | ||
| 30/10/2024 | 0.039 | 3.700 | 300,000 | 1,180,000 | 1.180 | 300,000 | 0.038 | ||
| 29/10/2024 | 0.033 | 3.770 | 420,000 | 1,480,000 | 1.480 | 370,000 | 0.033 | ||
| 28/10/2024 | 0.031 | 3.770 | 370,000 | 1,850,000 | 1.850 | 360,000 | 0.032 | 10,000 | 0.036 |
| 25/10/2024 | 0.032 | 3.780 | 0 | 2,200,000 | 2.200 | ||||
| 24/10/2024 | 0.032 | 3.790 | 620,000 | 2,200,000 | 2.200 | ||||
| 23/10/2024 | 0.031 | 3.780 | 500,000 | 2,200,000 | 2.200 | ||||
| 22/10/2024 | 0.032 | 3.760 | 820,000 | 2,200,000 | 2.200 | 770,000 | 0.032 | ||
| 21/10/2024 | 0.032 | 3.770 | 9,270,000 | 2,970,000 | 2.970 | 6,970,000 | 0.029 | ||
| 18/10/2024 | 0.025 | 3.840 | 10,490,000 | 9,940,000 | 9.940 | 770,000 | 0.027 | 9,000,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |