Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58353 HS#HSI RP2804Q (R BEAR)
Nominal 
0.128 +0.022 (+20.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.106 | 25,396.510 | 17,990,000 | 3,440,000 | 1.720 | 3,290,000 | 0.107 | 2,650,000 | 0.100 |
| 12/08/2026 | 0.105 | 25,440.170 | 10,420,000 | 4,080,000 | 2.040 | 3,210,000 | 0.105 | 190,000 | 0.100 |
| 11/08/2026 | 0.079 | 25,652.820 | 50,880,000 | 7,100,000 | 3.550 | 9,800,000 | 0.064 | 5,540,000 | 0.048 |
| 10/08/2026 | 0.051 | 25,937.490 | 49,440,000 | 11,360,000 | 5.680 | 3,550,000 | 0.062 | 8,520,000 | 0.055 |
| 07/08/2026 | 0.078 | 25,668.030 | 26,690,000 | 6,390,000 | 3.200 | 4,580,000 | 0.081 | 5,080,000 | 0.085 |
| 06/08/2026 | 0.093 | 25,530.280 | 32,170,000 | 5,890,000 | 2.950 | 10,110,000 | 0.093 | 2,620,000 | 0.095 |
| 05/08/2026 | 0.053 | 25,915.820 | 208,150,000 | 13,380,000 | 6.690 | 28,990,000 | 0.058 | 27,500,000 | 0.055 |
| 04/08/2026 | 0.062 | 25,852.920 | 11,444,550,000 | 14,870,000 | 7.440 | 5,606,780,000 | 0.041 | 5,619,470,000 | 0.041 |
| 03/08/2026 | 0.047 | 26,009.400 | 9,300,000 | 2,180,000 | 1.090 | 3,730,000 | 0.049 | 1,020,000 | 0.052 |
| 31/07/2026 | 0.053 | 25,884.430 | 8,800,000 | 4,890,000 | 2.450 | 2,970,000 | 0.064 | ||
| 30/07/2026 | 0.058 | 25,858.880 | 17,580,000 | 7,860,000 | 3.930 | 3,130,000 | 0.069 | 4,570,000 | 0.064 |
| 29/07/2026 | 0.067 | 25,807.920 | 11,350,000 | 6,420,000 | 3.210 | 2,080,000 | 0.080 | 6,320,000 | 0.083 |
| 28/07/2026 | 0.113 | 25,310.850 | 80,000 | 2,180,000 | 1.090 | 40,000 | 0.109 | 30,000 | 0.122 |
| 27/07/2026 | 0.119 | 25,207.180 | 2,210,000 | 2,190,000 | 1.100 | 2,170,000 | 0.125 | ||
| 24/07/2026 | 0.143 | 24,963.230 | 30,000 | 20,000 | 0.010 | 20,000 | 0.142 | 10,000 | 0.143 |
| 23/07/2026 | 0.120 | 25,210.810 | 60,000 | 30,000 | 0.020 | 20,000 | 0.118 | 40,000 | 0.123 |
| 22/07/2026 | 0.151 | 24,892.660 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.127 | 25,132.290 | 130,000 | 10,000 | 0.010 | 60,000 | 0.128 | 70,000 | 0.123 |
| 20/07/2026 | 0.130 | 25,143.050 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.130 |
| 17/07/2026 | 0.184 | 24,562.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |