Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58353 SG#LIAUTRC2605B (R BULL)
Nominal 
0.041 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.041 | 100.200 | 11,210,000 | ||||||
| 01/04/2025 | 0.038 | 99.000 | 3,300,000 | 3,565,000 | 3.565 | 325,000 | 0.040 | 2,875,000 | 0.040 |
| 31/03/2025 | 0.039 | 99.050 | 6,550,000 | 1,015,000 | 1.015 | 4,870,000 | 0.037 | 1,580,000 | 0.040 |
| 28/03/2025 | 0.040 | 99.600 | 9,820,000 | 4,305,000 | 4.305 | 4,890,000 | 0.043 | 4,730,000 | 0.040 |
| 27/03/2025 | 0.048 | 103.200 | 2,285,000 | 4,465,000 | 4.465 | 200,000 | 0.049 | 1,675,000 | 0.048 |
| 26/03/2025 | 0.047 | 102.700 | 6,340,000 | 2,990,000 | 2.990 | 3,665,000 | 0.045 | 2,675,000 | 0.046 |
| 25/03/2025 | 0.041 | 100.000 | 5,345,000 | 3,980,000 | 3.980 | 820,000 | 0.045 | 4,475,000 | 0.042 |
| 24/03/2025 | 0.052 | 105.200 | 1,410,000 | 325,000 | 0.325 | 600,000 | 0.047 | 600,000 | 0.047 |
| 21/03/2025 | 0.045 | 101.300 | 1,345,000 | 325,000 | 0.325 | 510,000 | 0.049 | 835,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |