58441 SG#XIAMIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58441 SG#XIAMIRP2812C (R BEAR)

Nominal

0.238 +0.011 (+4.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.227	42.960	912,000	5,372,000	4.477	912,000	0.229
11/12/2025	0.236	42.180	3,922,000	6,284,000	5.237	100,000	0.234	3,822,000	0.236
10/12/2025	0.241	41.780	0	2,562,000	2.135
09/12/2025	0.243	41.260	0	2,562,000	2.135
08/12/2025	0.232	42.580	0	2,562,000	2.135
05/12/2025	0.232	42.780	0	2,562,000	2.135
04/12/2025	0.243	41.980	0	2,562,000	2.135
03/12/2025	0.255	40.220	0	2,562,000	2.135
02/12/2025	0.255	40.700	0	2,562,000	2.135
01/12/2025	0.255	40.300	0	2,562,000	2.135
28/11/2025	0.248	41.020	0	2,562,000	2.135
27/11/2025	0.248	41.100	0	2,562,000	2.135
26/11/2025	0.250	40.100	0	2,562,000	2.135
25/11/2025	0.250	40.340	2,000	2,562,000	2.135
24/11/2025	0.270	38.660	0	2,562,000	2.135
21/11/2025	0.270	38.080	2,000	2,562,000	2.135	2,000	0.270
20/11/2025	0.275	37.700	14,000	2,564,000	2.137	14,000	0.275
19/11/2025	0.255	38.820	0	2,578,000	2.148
18/11/2025	0.245	40.780	0	2,578,000	2.148
17/11/2025	0.234	41.960	0	2,578,000	2.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.