58455 SG#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58455 SG#C MOBRC2710E (R BULL)

Nominal

0.197 +0.009 (+4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.188	79.000	185,000	195,000	0.325			185,000	0.188
08/04/2025	0.175	78.650	445,000	10,000	0.017	445,000	0.174
07/04/2025	0.180	78.750	0	455,000	0.758
03/04/2025	0.227	83.600	0	455,000	0.758
02/04/2025	0.227	83.850	0	455,000	0.758
01/04/2025	0.225	84.000	0	455,000	0.758
31/03/2025	0.224	83.800	0	455,000	0.758
28/03/2025	0.219	82.750	0	455,000	0.758
27/03/2025	0.219	82.550	0	455,000	0.758
26/03/2025	0.217	82.300	0	455,000	0.758
25/03/2025	0.214	81.800	0	455,000	0.758
24/03/2025	0.224	82.650	0	455,000	0.758
21/03/2025	0.235	83.550	60,000	455,000	0.758	30,000	0.235	30,000	0.243
20/03/2025	0.237	83.500	0	455,000	0.758
19/03/2025	0.241	84.700	0	455,000	0.758
18/03/2025	0.241	85.000	0	455,000	0.758
17/03/2025	0.231	83.700	0	455,000	0.758
14/03/2025	0.229	83.500	0	455,000	0.758
13/03/2025	0.222	82.700	0	455,000	0.758
12/03/2025	0.217	81.900	0	455,000	0.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.