Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58475 UB#SMIC RP2609B (R BEAR)
Nominal 
0.090 -0.001 (-1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.091 | 44.700 | 8,130,000 | 5,040,000 | 2.520 | 5,340,000 | 0.093 | 75,000 | 0.090 |
| 01/04/2025 | 0.096 | 44.300 | 39,915,000 | 10,305,000 | 5.150 | 14,080,000 | 0.083 | 16,365,000 | 0.088 |
| 31/03/2025 | 0.080 | 46.100 | 34,985,000 | 8,020,000 | 4.010 | 12,730,000 | 0.075 | 8,160,000 | 0.072 |
| 28/03/2025 | 0.062 | 48.000 | 39,760,000 | 12,590,000 | 6.300 | 10,825,000 | 0.050 | 11,105,000 | 0.056 |
| 27/03/2025 | 0.043 | 50.350 | 49,285,000 | 12,310,000 | 6.160 | 12,845,000 | 0.043 | 20,975,000 | 0.039 |
| 26/03/2025 | 0.063 | 48.300 | 3,445,000 | 4,180,000 | 2.090 | 2,250,000 | 0.064 | 720,000 | 0.063 |
| 25/03/2025 | 0.070 | 47.500 | 15,650,000 | 5,710,000 | 2.850 | 4,785,000 | 0.073 | 5,145,000 | 0.070 |
| 24/03/2025 | 0.063 | 48.300 | 14,385,000 | 5,350,000 | 2.670 | 2,745,000 | 0.074 | 6,175,000 | 0.078 |
| 21/03/2025 | 0.074 | 46.950 | 6,040,000 | 1,920,000 | 0.960 | 1,530,000 | 0.070 | 3,450,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |