Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58506 SG#MTUANRP2812E (R BEAR)
Nominal 
0.045 +0.014 (+45.161%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.031 | 183.500 | 23,100,000 | 4,635,000 | 2.318 | 12,325,000 | 0.035 | 10,315,000 | 0.030 |
| 06/03/2025 | 0.038 | 180.300 | 17,265,000 | 6,645,000 | 3.322 | 5,075,000 | 0.041 | 10,720,000 | 0.041 |
| 05/03/2025 | 0.052 | 171.500 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.055 | 100,000 | 0.059 |
| 04/03/2025 | 0.067 | 161.200 | 1,100,000 | 1,000,000 | 0.500 | 100,000 | 0.067 | 1,000,000 | 0.069 |
| 03/03/2025 | 0.065 | 162.600 | 130,000 | 100,000 | 0.050 | 10,000 | 0.060 | 110,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |