Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58508 UB#HSI RP27101 (R BEAR)
Nominal 
0.165 +0.025 (+17.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.140 | 23,426.600 | 300,000 | 50,000 | 0.030 | 150,000 | 0.127 | 150,000 | 0.118 |
| 27/03/2025 | 0.118 | 23,578.800 | 2,300,000 | 50,000 | 0.030 | 2,220,000 | 0.121 | 80,000 | 0.122 |
| 26/03/2025 | 0.130 | 23,483.320 | 1,510,000 | 2,190,000 | 1.090 | 1,060,000 | 0.126 | 450,000 | 0.133 |
| 25/03/2025 | 0.139 | 23,344.250 | 7,570,000 | 2,800,000 | 1.400 | 5,720,000 | 0.123 | 880,000 | 0.106 |
| 24/03/2025 | 0.089 | 23,905.560 | 8,110,000 | 7,640,000 | 3.820 | 260,000 | 0.108 | 7,700,000 | 0.111 |
| 21/03/2025 | 0.109 | 23,689.720 | 8,840,000 | 200,000 | 0.100 | 3,180,000 | 0.084 | 3,380,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |