58557 BP#HSBC RP2511C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58557 BP#HSBC RP2511C (R BEAR)

Nominal

0.076 -0.004 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.080	69.150	0	120,000	0.120
13/11/2024	0.079	69.450	0	120,000	0.120
12/11/2024	0.076	69.450	0	120,000	0.120
11/11/2024	0.069	70.400	0	120,000	0.120
08/11/2024	0.053	71.400	0	120,000	0.120
07/11/2024	0.050	72.350	0	120,000	0.120
06/11/2024	0.060	71.573	240,000	120,000	0.120	240,000	0.059
05/11/2024	0.056	71.623	0	360,000	0.360
04/11/2024	0.060	71.173	80,000	360,000	0.360	80,000	0.060
01/11/2024	0.063	70.823	40,000	440,000	0.440			40,000	0.064
31/10/2024	0.056	71.323	280,000	400,000	0.400			280,000	0.061
30/10/2024	0.063	71.073	0	120,000	0.120
29/10/2024	0.066	70.823	160,000	120,000	0.120	160,000	0.062
28/10/2024	0.092	68.273	0	280,000	0.280
25/10/2024	0.092	68.073	0	280,000	0.280
24/10/2024	0.094	67.973	0	280,000	0.280
23/10/2024	0.094	68.023	0	280,000	0.280
22/10/2024	0.098	67.473	0	280,000	0.280
21/10/2024	0.094	67.723	0	280,000	0.280
18/10/2024	0.094	67.923	0	280,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.