Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58560 JP#BYD RP2802D (R BEAR)
Nominal 
0.174 +0.008 (+4.819%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.166 | 386.200 | 3,950,000 | 0 | 0.000 | 2,000,000 | 0.164 | 1,950,000 | 0.157 |
| 31/03/2025 | 0.154 | 392.800 | 225,000 | 50,000 | 0.062 | 175,000 | 0.135 | ||
| 28/03/2025 | 0.134 | 406.800 | 2,750,000 | 225,000 | 0.281 | 1,925,000 | 0.131 | 825,000 | 0.130 |
| 27/03/2025 | 0.132 | 407.400 | 2,275,000 | 1,325,000 | 1.656 | 800,000 | 0.147 | 1,475,000 | 0.129 |
| 26/03/2025 | 0.145 | 398.400 | 1,450,000 | 650,000 | 0.812 | 375,000 | 0.150 | 1,025,000 | 0.145 |
| 25/03/2025 | 0.160 | 389.200 | 3,000,000 | 0 | 0.000 | 2,150,000 | 0.151 | 850,000 | 0.157 |
| 24/03/2025 | 0.135 | 403.400 | 3,200,000 | 1,300,000 | 1.625 | 925,000 | 0.151 | 2,225,000 | 0.149 |
| 21/03/2025 | 0.160 | 391.600 | 500,000 | 0 | 0.000 | 175,000 | 0.154 | 175,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |