Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58584 JP#TENCTRP2801U (R BEAR)
Nominal 
0.114 +0.009 (+8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.105 | 504.000 | 1,365,000 | 3,640,000 | 3.640 | 585,000 | 0.103 | 725,000 | 0.099 |
| 01/04/2025 | 0.102 | 504.000 | 5,890,000 | 3,500,000 | 3.500 | 650,000 | 0.100 | 3,630,000 | 0.097 |
| 31/03/2025 | 0.107 | 497.000 | 3,900,000 | 520,000 | 0.520 | 1,940,000 | 0.109 | 1,960,000 | 0.109 |
| 28/03/2025 | 0.095 | 509.500 | 5,480,000 | 500,000 | 0.500 | 2,495,000 | 0.091 | 2,895,000 | 0.089 |
| 27/03/2025 | 0.093 | 509.000 | 8,665,000 | 100,000 | 0.100 | 4,445,000 | 0.090 | 3,900,000 | 0.088 |
| 26/03/2025 | 0.095 | 506.500 | 7,850,000 | 645,000 | 0.645 | 3,025,000 | 0.097 | 3,385,000 | 0.095 |
| 25/03/2025 | 0.101 | 502.000 | 7,735,000 | 285,000 | 0.285 | 4,980,000 | 0.097 | 2,075,000 | 0.097 |
| 24/03/2025 | 0.083 | 513.000 | 19,180,000 | 3,190,000 | 3.190 | 6,950,000 | 0.091 | 8,780,000 | 0.090 |
| 21/03/2025 | 0.091 | 511.500 | 20,235,000 | 1,360,000 | 1.360 | 8,665,000 | 0.090 | 10,025,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |