Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58606 JP#WUXI RP2603B (R BEAR)
Nominal 
0.087 +0.012 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.075 | 26.250 | 5,570,000 | 1,875,000 | 3.125 | 2,535,000 | 0.073 | 3,035,000 | 0.076 |
| 01/04/2025 | 0.070 | 26.800 | 5,335,000 | 1,375,000 | 2.292 | 1,880,000 | 0.066 | 2,985,000 | 0.059 |
| 31/03/2025 | 0.067 | 27.050 | 6,565,000 | 270,000 | 0.450 | 3,070,000 | 0.068 | 1,635,000 | 0.074 |
| 28/03/2025 | 0.069 | 26.800 | 4,825,000 | 1,705,000 | 2.842 | 1,515,000 | 0.067 | 3,170,000 | 0.068 |
| 27/03/2025 | 0.060 | 27.750 | 1,120,000 | 50,000 | 0.083 | 535,000 | 0.069 | 585,000 | 0.070 |
| 26/03/2025 | 0.074 | 26.200 | 1,980,000 | 0 | 0.000 | 1,525,000 | 0.083 | 425,000 | 0.083 |
| 25/03/2025 | 0.077 | 25.900 | 4,765,000 | 1,100,000 | 1.833 | 2,065,000 | 0.078 | 2,700,000 | 0.079 |
| 24/03/2025 | 0.073 | 26.350 | 1,855,000 | 465,000 | 0.775 | 1,400,000 | 0.071 | 425,000 | 0.073 |
| 21/03/2025 | 0.073 | 26.350 | 1,850,000 | 1,440,000 | 2.400 | 105,000 | 0.068 | 1,545,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |