58638 HS#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58638 HS#HSI RP29028 (R BEAR)

Nominal

0.234 +0.061 (+35.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.173	24,613.270	100,000	9,980,000	4.990			100,000	0.184
29/09/2026	0.180	24,523.570	0	9,880,000	4.940
28/09/2026	0.165	24,642.510	0	9,880,000	4.940
25/09/2026	0.179	24,510.090	800,000	9,880,000	4.940	600,000	0.190
24/09/2026	0.157	24,761.130	80,000	10,480,000	5.240	80,000	0.157
23/09/2026	0.155	24,834.120	70,000	10,560,000	5.280			70,000	0.155
22/09/2026	0.135	25,087.750	20,000	10,490,000	5.250			20,000	0.135
21/09/2026	0.140	25,042.710	0	10,470,000	5.240
18/09/2026	0.162	24,750.780	0	10,470,000	5.240
17/09/2026	0.177	24,604.290	1,040,000	10,470,000	5.240	130,000	0.188
16/09/2026	0.167	24,713.780	0	10,600,000	5.300
15/09/2026	0.170	24,667.240	0	10,600,000	5.300
14/09/2026	0.153	24,917.600	0	10,600,000	5.300
11/09/2026	0.162	24,805.630	50,000	10,600,000	5.300	50,000	0.171
10/09/2026	0.151	24,954.470	50,000	10,650,000	5.330	50,000	0.153
09/09/2026	0.125	25,274.960	0	10,700,000	5.350
08/09/2026	0.123	25,317.180	40,000	10,700,000	5.350	40,000	0.123
07/09/2026	0.114	25,413.120	240,000	10,740,000	5.370
04/09/2026	0.089	25,650.870	1,050,000	10,740,000	5.370			100,000	0.090
03/09/2026	0.134	25,213.310	0	10,640,000	5.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.