58641 HS#XIAMIRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58641 HS#XIAMIRC2609C (R BULL)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		33.320	0
12/03/2026		33.300	0	14,014,000	14.010	1,338,000	0.040	1,912,000	0.041
11/03/2026		33.340	0	13,440,000	13.440	5,770,000	0.041	3,890,000	0.045
10/03/2026		33.620	0	15,320,000	15.320	1,532,000	0.042	4,790,000	0.045
09/03/2026		33.680	0	12,062,000	12.060	7,656,000	0.037	4,976,000	0.041
06/03/2026		33.420	0	14,742,000	14.740	15,010,000	0.036	16,662,000	0.034
05/03/2026		32.200	0	13,090,000	13.090	27,726,000	0.033	24,930,000	0.033
04/03/2026		32.000	0	15,886,000	15.890	98,154,000	0.030	100,956,000	0.030
03/03/2026		31.580	0	13,084,000	13.080	16,906,000	0.025	19,234,000	0.025
02/03/2026		33.140	0	10,756,000	10.760	1,606,000	0.041	1,242,000	0.040
27/02/2026		34.900	0	11,120,000	11.120	3,496,000	0.055	100,000	0.059
26/02/2026		35.180	0	14,516,000	14.520	990,000	0.064	728,000	0.069
25/02/2026		35.600	0	14,778,000	14.780
24/02/2026		35.740	0	14,778,000	14.780	50,000	0.068	50,000	0.064
23/02/2026		36.560	0	14,778,000	14.780	3,364,000	0.073	600,000	0.071
20/02/2026		35.360	0	17,542,000	17.540	5,116,000	0.067	782,000	0.067
16/02/2026		36.660	0	21,876,000	21.880	1,632,000	0.069	1,932,000	0.067
13/02/2026		36.840	0	21,576,000	21.580	1,014,000	0.075	802,000	0.075
12/02/2026		36.520	0	21,788,000	21.790	3,948,000	0.075	50,000	0.076
11/02/2026		37.100	0	25,686,000	25.690	16,982,000	0.079	22,918,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.