Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58641 HS#XIAMIRC2609C (R BULL)
Nominal 
0.131 -0.015 (-10.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.131 | 41.840 | 128,000 | ||||||
| 12/12/2025 | 0.146 | 42.960 | 68,000 | 5,936,000 | 5.940 | 2,000 | 0.138 | ||
| 11/12/2025 | 0.134 | 42.180 | 72,000 | 5,938,000 | 5.940 | ||||
| 10/12/2025 | 0.130 | 41.780 | 28,000 | 5,938,000 | 5.940 | ||||
| 09/12/2025 | 0.125 | 41.260 | 430,000 | 5,938,000 | 5.940 | 60,000 | 0.132 | ||
| 08/12/2025 | 0.138 | 42.580 | 54,000 | 5,998,000 | 6.000 | ||||
| 05/12/2025 | 0.143 | 42.780 | 158,000 | 5,998,000 | 6.000 | ||||
| 04/12/2025 | 0.132 | 41.980 | 7,442,000 | 5,998,000 | 6.000 | 4,372,000 | 0.128 | ||
| 03/12/2025 | 0.114 | 40.220 | 1,050,000 | 10,370,000 | 10.370 | ||||
| 02/12/2025 | 0.118 | 40.700 | 2,922,000 | 10,370,000 | 10.370 | ||||
| 01/12/2025 | 0.114 | 40.300 | 2,100,000 | 10,370,000 | 10.370 | ||||
| 28/11/2025 | 0.123 | 41.020 | 858,000 | 10,370,000 | 10.370 | ||||
| 27/11/2025 | 0.124 | 41.100 | 4,214,000 | 10,370,000 | 10.370 | ||||
| 26/11/2025 | 0.114 | 40.100 | 3,974,000 | 10,370,000 | 10.370 | ||||
| 25/11/2025 | 0.116 | 40.340 | 6,548,000 | 10,370,000 | 10.370 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.096 | 38.660 | 72,088,000 | 10,470,000 | 10.470 | 27,760,000 | 0.095 | 38,230,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |