Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58671 UB#TENCTRP2802N (R BEAR)
Nominal 
0.158 +0.012 (+8.219%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.146 | 504.000 | 1,755,000 | 140,000 | 0.140 | 1,010,000 | 0.147 | 745,000 | 0.140 |
| 01/04/2025 | 0.144 | 504.000 | 3,945,000 | 405,000 | 0.400 | 1,770,000 | 0.141 | 2,175,000 | 0.139 |
| 31/03/2025 | 0.148 | 497.000 | 1,015,000 | 0 | 0.000 | 645,000 | 0.147 | 370,000 | 0.150 |
| 28/03/2025 | 0.135 | 509.500 | 1,745,000 | 275,000 | 0.270 | 735,000 | 0.132 | 1,010,000 | 0.128 |
| 27/03/2025 | 0.131 | 509.000 | 2,575,000 | 0 | 0.000 | 1,545,000 | 0.129 | 1,030,000 | 0.125 |
| 26/03/2025 | 0.133 | 506.500 | 3,065,000 | 515,000 | 0.520 | 1,275,000 | 0.139 | 1,790,000 | 0.135 |
| 25/03/2025 | 0.141 | 502.000 | 700,000 | 0 | 0.000 | 350,000 | 0.141 | 350,000 | 0.134 |
| 24/03/2025 | 0.125 | 513.000 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.130 | 511.500 | 10,000 | 0 | 0.000 | 5,000 | 0.116 | 5,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |