58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.236 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.236	80.900	0
27/01/2026	0.216	78.500	0	220,000	0.220
26/01/2026	0.217	78.800	0	220,000	0.220
23/01/2026	0.224	79.500	0	220,000	0.220
22/01/2026	0.217	79.000	150,000	220,000	0.220			150,000	0.217
21/01/2026	0.217	79.200	70,000	70,000	0.070			70,000	0.212
20/01/2026	0.222	79.300	0	0	0.000
19/01/2026	0.222	79.300	0	0	0.000
16/01/2026	0.229	80.100	0	0	0.000
15/01/2026	0.236	80.600	0	0	0.000
14/01/2026	0.237	80.800	0	0	0.000
13/01/2026	0.239	80.950	0	0	0.000
12/01/2026	0.239	81.150	0	0	0.000
09/01/2026	0.239	80.950	10,000	0	0.000	10,000	0.239
08/01/2026	0.240	80.950	0	10,000	0.010
07/01/2026	0.240	81.400	0	10,000	0.010
06/01/2026	0.247	82.200	0	10,000	0.010
05/01/2026	0.248	82.300	0	10,000	0.010
02/01/2026	0.255	83.450	80,000	10,000	0.010	80,000	0.245
31/12/2025	0.238	81.700	130,000	90,000	0.090	130,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.