58746 UB#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58746 UB#TRIP RP2801A (R BEAR)

Nominal

0.185 -0.022 (-10.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.207	433.200	2,027,500	372,500	0.470	932,500	0.235	565,000	0.218
08/04/2025	0.207	433.400	3,447,500	740,000	0.920	860,000	0.202	1,342,500	0.200
07/04/2025	0.250	410.000	2,220,000	257,500	0.320	1,017,500	0.227	125,000	0.241
03/04/2025	0.116	488.000	2,002,500	1,150,000	1.440	510,000	0.117	377,500	0.123
02/04/2025	0.108	495.200	890,000	1,282,500	1.600	247,500	0.118	555,000	0.109
01/04/2025	0.107	494.800	3,135,000	975,000	1.220	2,327,500	0.102	152,500	0.101
31/03/2025	0.104	494.200	4,450,000	3,150,000	3.940	127,500	0.105	365,000	0.108
28/03/2025	0.087	507.000	7,512,500	2,912,500	3.640	2,725,000	0.090	3,827,500	0.089
27/03/2025	0.098	500.500	1,925,000	1,810,000	2.260	412,500	0.095	1,267,500	0.095
26/03/2025	0.109	493.600	1,970,000	955,000	1.190	1,062,500	0.108	450,000	0.109
25/03/2025	0.108	492.400	3,005,000	1,567,500	1.960	717,500	0.108	1,212,500	0.095
24/03/2025	0.081	510.500	3,215,000	1,072,500	1.340	1,875,000	0.089	1,090,000	0.084
21/03/2025	0.104	498.000	6,035,000	1,857,500	2.320	2,265,000	0.091	2,627,500	0.094
20/03/2025	0.087	506.500	3,000,000	1,495,000	1.870	1,060,000	0.079	1,417,500	0.083
19/03/2025	0.067	520.000	6,052,500	1,137,500	1.420	2,727,500	0.072	2,590,000	0.073
18/03/2025	0.070	518.000	4,727,500	1,275,000	1.590	1,505,000	0.083	2,500,000	0.083
17/03/2025	0.112	492.000	635,000	280,000	0.350	200,000	0.116	160,000	0.113
14/03/2025	0.127	481.000	3,222,500	320,000	0.400	1,637,500	0.137	1,512,500	0.137
13/03/2025	0.156	464.669	5,525,000	445,000	0.560	3,012,500	0.153	2,512,500	0.151
12/03/2025	0.146	471.669	5,205,000	945,000	1.180	2,207,500	0.141	2,670,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.