58784 UB#HSCI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58784 UB#HSCI RC2602A (R BULL)

Nominal

0.110 -0.012 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.110	86.040	0
02/04/2025	0.122	87.260	0	60,000	0.060
01/04/2025	0.123	87.300	0	60,000	0.060
31/03/2025	0.123	87.000	0	60,000	0.060
28/03/2025	0.131	88.500	0	60,000	0.060
27/03/2025	0.139	88.700	0	60,000	0.060
26/03/2025	0.136	88.520	0	60,000	0.060
25/03/2025	0.134	88.220	0	60,000	0.060
24/03/2025	0.158	90.360	0	60,000	0.060
21/03/2025	0.147	89.460	60,000	60,000	0.060			60,000	0.157
20/03/2025	0.170	92.020	0	0	0.000
19/03/2025	0.191	93.720	0	0	0.000
18/03/2025	0.191	93.820	40,000	0	0.000	40,000	0.188
17/03/2025	0.166	91.440	0	40,000	0.040
14/03/2025	0.161	90.840	0	40,000	0.040
13/03/2025	0.136	88.380	0	40,000	0.040
12/03/2025	0.140	88.800	0	40,000	0.040
11/03/2025	0.149	89.640	40,000	40,000	0.040			40,000	0.133
10/03/2025	0.146	89.300	0	0	0.000
07/03/2025	0.163	91.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.