58823 SG#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58823 SG#HSI RP2802F (R BEAR)

Nominal

0.247 +0.060 (+32.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.187	24,613.270	0	350,000	0.130
29/09/2026	0.196	24,523.570	0	350,000	0.130
28/09/2026	0.181	24,642.510	110,000	350,000	0.130			110,000	0.182
25/09/2026	0.197	24,510.090	1,120,000	240,000	0.089	1,120,000	0.211
24/09/2026	0.173	24,761.130	100,000	1,360,000	0.504	100,000	0.178
23/09/2026	0.168	24,834.120	50,000	1,460,000	0.541	50,000	0.160
22/09/2026	0.144	25,087.750	1,030,000	1,510,000	0.559	730,000	0.135	300,000	0.138
21/09/2026	0.152	25,042.710	0	1,940,000	0.719
18/09/2026	0.173	24,750.780	340,000	1,940,000	0.719	240,000	0.177	100,000	0.170
17/09/2026	0.191	24,604.290	330,000	2,080,000	0.770	330,000	0.207
16/09/2026	0.180	24,713.780	0	2,410,000	0.893
15/09/2026	0.181	24,667.240	440,000	2,410,000	0.893	140,000	0.176	300,000	0.174
14/09/2026	0.162	24,917.600	0	2,250,000	0.833
11/09/2026	0.170	24,805.630	380,000	2,250,000	0.833	230,000	0.177	150,000	0.169
10/09/2026	0.159	24,954.470	120,000	2,330,000	0.863	30,000	0.163	90,000	0.159
09/09/2026	0.133	25,274.960	30,000	2,270,000	0.841			30,000	0.138
08/09/2026	0.128	25,317.180	300,000	2,240,000	0.830	300,000	0.130
07/09/2026	0.120	25,413.120	880,000	2,540,000	0.941	790,000	0.107
04/09/2026	0.093	25,650.870	940,000	3,330,000	1.233	100,000	0.093	840,000	0.089
03/09/2026	0.141	25,213.310	610,000	2,590,000	0.959	30,000	0.125	580,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.