Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58847 HS#C MOBRC2706B (R BULL)
Nominal 
0.093 +0.008 (+9.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.085 | 79.000 | 4,840,000 | 1,795,000 | 2.990 | 1,490,000 | 0.077 | 2,910,000 | 0.078 |
| 08/04/2025 | 0.080 | 78.650 | 555,000 | 375,000 | 0.630 | 80,000 | 0.082 | 200,000 | 0.081 |
| 07/04/2025 | 0.079 | 78.750 | 50,000 | 255,000 | 0.430 | 50,000 | 0.093 | ||
| 03/04/2025 | 0.123 | 83.600 | 50,000 | 205,000 | 0.340 | 50,000 | 0.124 | ||
| 02/04/2025 | 0.124 | 83.850 | 0 | 155,000 | 0.260 | ||||
| 01/04/2025 | 0.122 | 84.000 | 635,000 | 155,000 | 0.260 | 635,000 | 0.121 | ||
| 31/03/2025 | 0.113 | 83.800 | 70,000 | 790,000 | 1.320 | 70,000 | 0.112 | ||
| 28/03/2025 | 0.110 | 82.750 | 20,000 | 860,000 | 1.430 | 20,000 | 0.110 | ||
| 27/03/2025 | 0.111 | 82.550 | 20,000 | 840,000 | 1.400 | 20,000 | 0.112 | ||
| 26/03/2025 | 0.107 | 82.300 | 100,000 | 860,000 | 1.430 | 100,000 | 0.107 | ||
| 25/03/2025 | 0.100 | 81.800 | 230,000 | 960,000 | 1.600 | 80,000 | 0.104 | ||
| 24/03/2025 | 0.107 | 82.650 | 80,000 | 1,040,000 | 1.730 | 80,000 | 0.105 | ||
| 21/03/2025 | 0.119 | 83.550 | 50,000 | 960,000 | 1.600 | 50,000 | 0.125 | ||
| 20/03/2025 | 0.119 | 83.500 | 0 | 1,010,000 | 1.680 | ||||
| 19/03/2025 | 0.123 | 84.700 | 2,230,000 | 1,010,000 | 1.680 | 1,380,000 | 0.126 | 850,000 | 0.130 |
| 18/03/2025 | 0.126 | 85.000 | 355,000 | 1,540,000 | 2.570 | 75,000 | 0.123 | ||
| 17/03/2025 | 0.118 | 83.700 | 40,000 | 1,615,000 | 2.690 | ||||
| 14/03/2025 | 0.115 | 83.500 | 100,000 | 1,615,000 | 2.690 | 100,000 | 0.112 | ||
| 13/03/2025 | 0.109 | 82.700 | 0 | 1,715,000 | 2.860 | ||||
| 12/03/2025 | 0.104 | 81.900 | 200,000 | 1,715,000 | 2.860 | 50,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |