Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58850 HS#BYD RP2710E (R BEAR)
Nominal 
0.189 +0.009 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.180 | 386.200 | 1,900,000 | 0 | 0.000 | 1,075,000 | 0.177 | 800,000 | 0.176 |
| 31/03/2025 | 0.164 | 392.800 | 5,500,000 | 275,000 | 0.340 | 2,750,000 | 0.161 | 2,700,000 | 0.159 |
| 28/03/2025 | 0.145 | 406.800 | 11,425,000 | 325,000 | 0.410 | 5,425,000 | 0.142 | 5,525,000 | 0.140 |
| 27/03/2025 | 0.144 | 407.400 | 10,225,000 | 225,000 | 0.280 | 4,825,000 | 0.145 | 4,600,000 | 0.144 |
| 26/03/2025 | 0.156 | 398.400 | 6,900,000 | 450,000 | 0.560 | 3,200,000 | 0.160 | 3,425,000 | 0.160 |
| 25/03/2025 | 0.173 | 389.200 | 9,100,000 | 225,000 | 0.280 | 4,700,000 | 0.169 | 4,300,000 | 0.168 |
| 24/03/2025 | 0.147 | 403.400 | 58,525,000 | 625,000 | 0.780 | 28,150,000 | 0.172 | 28,775,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |