Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58866 HS#CNOOCRC2610I (R BULL)
Nominal 
0.022 -0.006 (-21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.028 | 18.840 | 2,170,000 | 2,975,000 | 2.980 | 1,330,000 | 0.029 | 840,000 | 0.029 |
| 01/04/2025 | 0.030 | 19.020 | 5,735,000 | 3,465,000 | 3.470 | 2,255,000 | 0.031 | 2,610,000 | 0.032 |
| 31/03/2025 | 0.023 | 18.520 | 3,315,000 | 3,110,000 | 3.110 | 1,550,000 | 0.023 | 1,765,000 | 0.024 |
| 28/03/2025 | 0.022 | 18.460 | 4,775,000 | 2,895,000 | 2.900 | 2,400,000 | 0.021 | 1,030,000 | 0.022 |
| 27/03/2025 | 0.027 | 18.680 | 4,945,000 | 4,265,000 | 4.270 | 335,000 | 0.026 | 3,995,000 | 0.027 |
| 26/03/2025 | 0.023 | 18.400 | 2,580,000 | 605,000 | 0.610 | 1,350,000 | 0.026 | 1,230,000 | 0.026 |
| 25/03/2025 | 0.026 | 18.580 | 1,615,000 | 725,000 | 0.730 | 445,000 | 0.026 | 1,170,000 | 0.027 |
| 24/03/2025 | 0.026 | 18.540 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.026 | 1,665,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |