58867 CI#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58867 CI#HSI RC2804X (R BULL)

Nominal

0.197 +0.034 (+20.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026		26,111.840	0
28/04/2026		25,679.780	0	100,000	0.050			100,000	0.158
27/04/2026		25,925.650	0	0	0.000
24/04/2026		25,978.070	0	0	0.000
23/04/2026		25,915.200	0	0	0.000
22/04/2026		26,163.240	0	0	0.000
21/04/2026		26,487.480	0	0	0.000
20/04/2026		26,361.070	0	0	0.000
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000	290,000	0.215
15/04/2026		25,947.320	0	290,000	0.150	200,000	0.215	290,000	0.205
14/04/2026		25,872.320	0	200,000	0.100
13/04/2026		25,660.850	0	200,000	0.100
10/04/2026		25,893.540	0	200,000	0.100
09/04/2026		25,752.400	0	200,000	0.100
08/04/2026		25,893.020	0	200,000	0.100	370,000	0.179	10,000	0.174
02/04/2026		25,116.530	0	560,000	0.280	770,000	0.107	770,000	0.101
01/04/2026		25,294.030	0	560,000	0.280	430,000	0.134	200,000	0.127
31/03/2026		24,788.140	0	790,000	0.400	1,370,000	0.075	1,500,000	0.074
30/03/2026		24,750.790	0	660,000	0.330	5,440,000	0.063	5,790,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.