Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58896 UB#XIAMIRP2802B (R BEAR)
Nominal 
0.125 -0.010 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.135 | 52.050 | 6,360,000 | 2,060,000 | 1.720 | 4,360,000 | 0.128 | 2,000,000 | 0.129 |
| 11/03/2025 | 0.119 | 53.900 | 3,760,000 | 4,420,000 | 3.680 | 240,000 | 0.136 | 3,520,000 | 0.127 |
| 10/03/2025 | 0.127 | 52.850 | 3,600,000 | 1,140,000 | 0.950 | 2,420,000 | 0.117 | 1,000,000 | 0.124 |
| 07/03/2025 | 0.122 | 54.350 | 3,920,000 | 2,560,000 | 2.130 | 1,200,000 | 0.121 | 2,700,000 | 0.113 |
| 06/03/2025 | 0.112 | 54.900 | 1,260,000 | 1,060,000 | 0.880 | 100,000 | 0.112 | 1,160,000 | 0.112 |
| 05/03/2025 | 0.119 | 54.200 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.146 | 50.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.142 | 50.950 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |