Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58956 JP#LIAUTRP2712A (R BEAR)
Nominal 
0.228 +0.025 (+12.315%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.203 | 100.200 | 2,800,000 | 10,000 | 0.012 | 1,400,000 | 0.202 | 1,400,000 | 0.199 |
| 01/04/2025 | 0.214 | 99.000 | 220,000 | 10,000 | 0.012 | 110,000 | 0.205 | 110,000 | 0.212 |
| 31/03/2025 | 0.212 | 99.050 | 120,000 | 10,000 | 0.012 | 120,000 | 0.210 | ||
| 28/03/2025 | 0.207 | 99.600 | 770,000 | 130,000 | 0.162 | 330,000 | 0.199 | 440,000 | 0.196 |
| 27/03/2025 | 0.178 | 103.200 | 500,000 | 20,000 | 0.025 | 250,000 | 0.165 | 250,000 | 0.162 |
| 26/03/2025 | 0.181 | 102.700 | 10,000 | 20,000 | 0.025 | 10,000 | 0.180 | ||
| 25/03/2025 | 0.202 | 100.000 | 1,690,000 | 10,000 | 0.012 | 840,000 | 0.197 | 850,000 | 0.194 |
| 24/03/2025 | 0.162 | 105.200 | 820,000 | 0 | 0.000 | 410,000 | 0.186 | 410,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |