59001 CI#HSI RP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59001 CI#HSI RP28105 (R BEAR)

Nominal

0.151 -0.018 (-10.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.169	24,604.290	3,450,000	2,120,000	1.060	1,450,000	0.184	1,810,000	0.174
16/09/2026	0.159	24,713.780	1,570,000	1,760,000	0.880	120,000	0.157	1,420,000	0.161
15/09/2026	0.162	24,667.240	0	460,000	0.230
14/09/2026	0.144	24,917.600	120,000	460,000	0.230	120,000	0.143
11/09/2026	0.154	24,805.630	630,000	580,000	0.290	390,000	0.161	240,000	0.154
10/09/2026	0.142	24,954.470	240,000	730,000	0.370	240,000	0.142
09/09/2026	0.116	25,274.960	0	970,000	0.490
08/09/2026	0.112	25,317.180	70,000	970,000	0.490	70,000	0.109
07/09/2026	0.104	25,413.120	130,000	1,040,000	0.520	110,000	0.104	20,000	0.105
04/09/2026	0.080	25,650.870	150,000	1,130,000	0.570	50,000	0.080	50,000	0.074
03/09/2026	0.124	25,213.310	1,600,000	1,130,000	0.570	620,000	0.116	230,000	0.108
02/09/2026	0.116	25,311.210	8,790,000	1,520,000	0.760	4,050,000	0.134	1,190,000	0.136
01/09/2026	0.114	25,329.730	940,000	4,380,000	2.190	540,000	0.119	400,000	0.112
31/08/2026	0.097	25,566.990	1,890,000	4,520,000	2.260	610,000	0.108	1,050,000	0.106
28/08/2026	0.091	25,584.790	1,710,000	4,080,000	2.040	590,000	0.090	1,120,000	0.092
27/08/2026	0.092	25,565.740	860,000	3,550,000	1.780	460,000	0.092	400,000	0.092
26/08/2026	0.086	25,652.970	50,000	3,610,000	1.810			50,000	0.075
25/08/2026	0.101	25,511.100	50,000	3,560,000	1.780			50,000	0.101
24/08/2026	0.103	25,517.330	660,000	3,510,000	1.760	530,000	0.100
21/08/2026	0.055	26,009.460	340,000	4,040,000	2.020	100,000	0.066	240,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.