59094 UB#SENTMRC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59094 UB#SENTMRC2708J (R BULL)

Nominal

0.037 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.037	1.145	0	45,000	0.070
16/10/2026	0.039	1.155	100,000	45,000	0.070	100,000	0.041
15/10/2026	0.035	1.140	100,000	145,000	0.240			100,000	0.035
14/10/2026	0.046	1.190	190,000	45,000	0.070	190,000	0.050
13/10/2026	0.045	1.190	0	235,000	0.390
12/10/2026	0.045	1.185	70,000	235,000	0.390	70,000	0.050
09/10/2026	0.046	1.200	765,000	305,000	0.510	700,000	0.041	65,000	0.044
08/10/2026	0.035	1.140	895,000	940,000	1.570			895,000	0.040
07/10/2026	0.051	1.210	0	45,000	0.070
06/10/2026	0.051	1.220	0	45,000	0.070
05/10/2026	0.046	1.200	5,000,000	45,000	0.070	5,000,000	0.045
02/10/2026	0.047	1.195	0	5,045,000	8.410
30/09/2026	0.054	1.230	0	5,045,000	8.410
29/09/2026	0.052	1.215	0	5,045,000	8.410
28/09/2026	0.054	1.220	0	5,045,000	8.410
25/09/2026	0.061	1.260	0	5,045,000	8.410
24/09/2026	0.068	1.300	0	5,045,000	8.410
23/09/2026	0.058	1.245	0	5,045,000	8.410
22/09/2026	0.063	1.265	170,000	5,045,000	8.410	85,000	0.064	85,000	0.067
21/09/2026	0.062	1.265	1,175,000	5,045,000	8.410	175,000	0.063	1,000,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.