Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/04/2025 | 0.235 | 79.000 | 0 | 0 | 0.000 | ||||
08/04/2025 | 0.242 | 78.650 | 0 | 0 | 0.000 | ||||
07/04/2025 | 0.241 | 78.750 | 0 | 0 | 0.000 | ||||
03/04/2025 | 0.189 | 83.600 | 0 | 0 | 0.000 | ||||
02/04/2025 | 0.187 | 83.850 | 0 | 0 | 0.000 | ||||
01/04/2025 | 0.189 | 84.000 | 0 | 0 | 0.000 | ||||
31/03/2025 | 0.191 | 83.800 | 0 | 0 | 0.000 | ||||
28/03/2025 | 0.196 | 82.750 | 0 | 0 | 0.000 | ||||
27/03/2025 | 0.196 | 82.550 | 0 | 0 | 0.000 | ||||
26/03/2025 | 0.199 | 82.300 | 0 | 0 | 0.000 | ||||
25/03/2025 | 0.208 | 81.800 | 0 | 0 | 0.000 | ||||
24/03/2025 | 0.196 | 82.650 | 10,000 | 0 | 0.000 | 5,000 | 0.196 | 5,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |