59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.106	100.200	0	0	0.000
01/04/2025	0.106	99.000	0	0	0.000
31/03/2025	0.105	99.050	0	0	0.000
28/03/2025	0.104	99.600	180,000	0	0.000	180,000	0.103
27/03/2025	0.101	103.200	180,000	180,000	0.180			180,000	0.101
26/03/2025	0.102	102.700	0	0	0.000
25/03/2025	0.103	100.000	0	0	0.000
24/03/2025	0.098	105.200	0	0	0.000
21/03/2025	0.099	101.300	0	0	0.000
20/03/2025	0.092	106.300	0	0	0.000
19/03/2025	0.087	108.700	0	0	0.000
18/03/2025	0.085	112.200	0	0	0.000
17/03/2025	0.094	105.100	0	0	0.000
14/03/2025	0.084	113.200	0	0	0.000
13/03/2025	0.085	110.600	0	0	0.000
12/03/2025	0.085	112.300	0	0	0.000
11/03/2025	0.085	113.000	0	0	0.000
10/03/2025	0.088	110.500	0	0	0.000
07/03/2025	0.088	110.900	0	0	0.000
06/03/2025	0.089	110.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.