59160 SG#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59160 SG#HSI RC28092 (R BULL)

Nominal

0.071 +0.011 (+18.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.060	24,211.350	79,960,000	14,480,000	7.240	11,350,000	0.052	810,000	0.042
08/10/2026	0.015	23,785.790	135,450,000	25,020,000	12.510	22,580,000	0.030	29,300,000	0.031
07/10/2026	0.054	24,130.500	44,970,000	18,300,000	9.150	12,700,000	0.059	10,770,000	0.058
06/10/2026	0.069	24,280.560	61,590,000	20,230,000	10.115	16,220,000	0.070	4,300,000	0.066
05/10/2026	0.038	24,040.340	9,519,020,000	32,150,000	16.075	4,635,260,000	0.030	4,655,760,000	0.030
02/10/2026	0.037	23,972.290	80,330,000	11,650,000	5.825	20,010,000	0.038	28,980,000	0.038
30/09/2026	0.109	24,613.270	370,000	2,680,000	1.340	130,000	0.096	140,000	0.089
29/09/2026	0.098	24,523.570	1,390,000	2,670,000	1.335	600,000	0.103	790,000	0.098
28/09/2026	0.117	24,642.510	1,430,000	2,480,000	1.240	1,140,000	0.117	290,000	0.116
25/09/2026	0.099	24,510.090	3,000,000	3,330,000	1.665	1,340,000	0.087	1,660,000	0.083
24/09/2026	0.129	24,761.130	0	3,010,000	1.505
23/09/2026	0.133	24,834.120	880,000	3,010,000	1.505	200,000	0.133	680,000	0.145
22/09/2026	0.160	25,087.750	1,920,000	2,530,000	1.265	970,000	0.172	950,000	0.164
21/09/2026	0.153	25,042.710	2,690,000	2,550,000	1.275	1,480,000	0.149	970,000	0.134
18/09/2026	0.126	24,750.780	480,000	3,060,000	1.530	480,000	0.129
17/09/2026	0.107	24,604.290	3,970,000	3,540,000	1.770	1,360,000	0.098	2,270,000	0.094
16/09/2026	0.121	24,713.780	450,000	2,630,000	1.315	250,000	0.121	200,000	0.117
15/09/2026	0.117	24,667.240	790,000	2,680,000	1.340	100,000	0.132	690,000	0.130
14/09/2026	0.140	24,917.600	500,000	2,090,000	1.045	400,000	0.129	100,000	0.121
11/09/2026	0.129	24,805.630	1,820,000	2,390,000	1.195	570,000	0.125	1,250,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.