59173 BP#HSI RP2904A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59173 BP#HSI RP2904A (R BEAR)

Nominal

0.161 +0.009 (+5.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.152	24,713.780	0	1,540,000	0.616
15/09/2026	0.155	24,667.240	0	1,540,000	0.616
14/09/2026	0.138	24,917.600	0	1,540,000	0.616
11/09/2026	0.145	24,805.630	0	1,540,000	0.616
10/09/2026	0.135	24,954.470	0	1,540,000	0.616
09/09/2026	0.112	25,274.960	530,000	1,540,000	0.616	530,000	0.112
08/09/2026	0.109	25,317.180	970,000	2,070,000	0.828			730,000	0.110
07/09/2026	0.101	25,413.120	1,300,000	1,340,000	0.536	1,150,000	0.087	10,000	0.102
04/09/2026	0.078	25,650.870	1,890,000	2,480,000	0.992	390,000	0.078	1,300,000	0.075
03/09/2026	0.120	25,213.310	850,000	1,570,000	0.628	400,000	0.115	400,000	0.104
02/09/2026	0.112	25,311.210	0	1,570,000	0.628
01/09/2026	0.109	25,329.730	0	1,570,000	0.628
31/08/2026	0.093	25,566.990	1,380,000	1,570,000	0.628	430,000	0.105	460,000	0.107
28/08/2026	0.088	25,584.790	400,000	1,540,000	0.616			400,000	0.086
27/08/2026	0.088	25,565.740	260,000	1,140,000	0.456
26/08/2026	0.082	25,652.970	660,000	1,140,000	0.456	30,000	0.079	400,000	0.070
25/08/2026	0.096	25,511.100	0	770,000	0.308
24/08/2026	0.098	25,517.330	2,010,000	770,000	0.308	930,000	0.095
21/08/2026	0.054	26,009.460	1,020,000	1,700,000	0.680	530,000	0.064	430,000	0.066
20/08/2026	0.076	25,698.490	1,240,000	1,800,000	0.720	100,000	0.078	1,140,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.