Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59198 BP#TENCTRP2801M (R BEAR)
Nominal 
0.077 +0.012 (+18.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.065 | 504.000 | 2,345,000 | 1,930,000 | 1.930 | 930,000 | 0.066 | 1,115,000 | 0.060 |
| 01/04/2025 | 0.062 | 504.000 | 1,615,000 | 1,745,000 | 1.745 | 1,015,000 | 0.061 | ||
| 31/03/2025 | 0.067 | 497.000 | 3,695,000 | 730,000 | 0.730 | 1,930,000 | 0.068 | 1,185,000 | 0.072 |
| 28/03/2025 | 0.055 | 509.500 | 1,575,000 | 1,475,000 | 1.475 | 275,000 | 0.058 | 1,170,000 | 0.046 |
| 27/03/2025 | 0.054 | 509.000 | 13,935,000 | 580,000 | 0.580 | 6,945,000 | 0.052 | 6,560,000 | 0.049 |
| 26/03/2025 | 0.056 | 506.500 | 9,440,000 | 965,000 | 0.965 | 3,985,000 | 0.060 | 4,695,000 | 0.058 |
| 25/03/2025 | 0.062 | 502.000 | 10,535,000 | 255,000 | 0.255 | 4,640,000 | 0.061 | 4,895,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |