59209 SG#HSI RC28111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59209 SG#HSI RC28111 (R BULL)

Nominal

0.106 +0.010 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.096	24,211.350	4,090,000	4,970,000	2.485	1,490,000	0.093	1,880,000	0.086
08/10/2026	0.049	23,785.790	10,130,000	4,580,000	2.290	3,100,000	0.066	6,520,000	0.057
07/10/2026	0.090	24,130.500	2,030,000	1,160,000	0.580	1,400,000	0.090	620,000	0.089
06/10/2026	0.105	24,280.560	6,240,000	1,940,000	0.970	4,090,000	0.110	1,740,000	0.104
05/10/2026	0.074	24,040.340	630,000	4,290,000	2.145	320,000	0.069	310,000	0.067
02/10/2026	0.070	23,972.290	5,390,000	4,300,000	2.150	470,000	0.071	4,770,000	0.077
30/09/2026	0.145	24,613.270	0	0	0.000
29/09/2026	0.133	24,523.570	0	0	0.000
28/09/2026	0.152	24,642.510	0	0	0.000
25/09/2026	0.136	24,510.090	0	0	0.000
24/09/2026	0.166	24,761.130	0	0	0.000
23/09/2026	0.170	24,834.120	0	0	0.000
22/09/2026	0.197	25,087.750	0	0	0.000
21/09/2026	0.190	25,042.710	50,000	0	0.000	50,000	0.182
18/09/2026	0.162	24,750.780	0	50,000	0.025
17/09/2026	0.143	24,604.290	0	50,000	0.025
16/09/2026	0.156	24,713.780	1,000,000	50,000	0.025	500,000	0.157	500,000	0.157
15/09/2026	0.152	24,667.240	1,000,000	50,000	0.025	500,000	0.176	500,000	0.174
14/09/2026	0.175	24,917.600	1,000,000	50,000	0.025	500,000	0.170	500,000	0.165
11/09/2026	0.163	24,805.630	1,000,000	50,000	0.025	500,000	0.155	500,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.