59253 SG#KUASORP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59253 SG#KUASORP28127 (R BEAR)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.086	45.260	910,000	250,000	0.217	360,000	0.084	550,000	0.085
17/07/2026	0.100	43.280	390,000	60,000	0.052	270,000	0.089
16/07/2026	0.067	46.920	6,520,000	330,000	0.287	3,100,000	0.067	3,170,000	0.066
15/07/2026	0.089	44.700	6,690,000	260,000	0.226	3,200,000	0.088	2,930,000	0.087
14/07/2026	0.086	43.800	6,140,000	530,000	0.461	2,780,000	0.091	2,650,000	0.091
13/07/2026	0.099	43.600	13,260,000	660,000	0.574	5,670,000	0.099	6,210,000	0.096
10/07/2026	0.102	43.040	2,750,000	120,000	0.104	1,340,000	0.098	1,370,000	0.098
09/07/2026	0.111	42.100	4,200,000	90,000	0.078	2,550,000	0.103	350,000	0.095
08/07/2026	0.095	43.980	5,940,000	2,290,000	1.991	2,840,000	0.101	2,930,000	0.101
07/07/2026	0.123	40.460	1,460,000	2,200,000	1.913	1,120,000	0.113
06/07/2026	0.078	46.000	7,360,000	3,320,000	2.887	1,900,000	0.085	5,140,000	0.086
03/07/2026	0.105	42.600	920,000	80,000	0.070	410,000	0.099	350,000	0.093
02/07/2026	0.106	42.640	3,800,000	140,000	0.122	2,210,000	0.101	1,310,000	0.101
30/06/2026	0.115	41.600	4,190,000	1,040,000	0.904	1,710,000	0.115	2,480,000	0.118
29/06/2026	0.120	41.000	390,000	270,000	0.235	100,000	0.117	170,000	0.116
26/06/2026	0.128	40.190	60,000	200,000	0.174			60,000	0.129
25/06/2026	0.113	41.470	0	140,000	0.122
24/06/2026	0.110	42.230	100,000	140,000	0.122	30,000	0.109	70,000	0.110
23/06/2026	0.106	42.530	470,000	100,000	0.087	200,000	0.098	100,000	0.106
22/06/2026	0.085	44.830	9,270,000	200,000	0.174	5,070,000	0.079	1,710,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.