59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.085 -0.002 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.087	100.200	0	0	0.000
01/04/2025	0.086	99.000	0	0	0.000
31/03/2025	0.086	99.050	0	0	0.000
28/03/2025	0.088	99.600	0	0	0.000
27/03/2025	0.093	103.200	0	0	0.000
26/03/2025	0.092	102.700	0	0	0.000
25/03/2025	0.088	100.000	0	0	0.000
24/03/2025	0.098	105.200	0	0	0.000
21/03/2025	0.091	101.300	0	0	0.000
20/03/2025	0.101	106.300	0	0	0.000
19/03/2025	0.106	108.700	0	0	0.000
18/03/2025	0.112	112.200	0	0	0.000
17/03/2025	0.098	105.100	0	0	0.000
14/03/2025	0.115	113.200	1,000,000	0	0.000	500,000	0.115	500,000	0.112
13/03/2025	0.109	110.600	0	0	0.000
12/03/2025	0.113	112.300	0	0	0.000
11/03/2025	0.113	113.000	0	0	0.000
10/03/2025	0.108	110.500	0	0	0.000
07/03/2025	0.108	110.900	0	0	0.000
06/03/2025	0.107	110.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.