Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59320 SG#JDCOMRP2812C (R BEAR)
Nominal 
0.051 +0.011 (+27.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.040 | 161.900 | 2,425,000 | 460,000 | 0.460 | 1,000,000 | 0.041 | 1,425,000 | 0.041 |
| 01/04/2025 | 0.040 | 161.200 | 2,600,000 | 35,000 | 0.035 | 1,300,000 | 0.039 | 1,300,000 | 0.040 |
| 31/03/2025 | 0.041 | 160.800 | 10,710,000 | 35,000 | 0.035 | 4,097,500 | 0.040 | 2,437,500 | 0.040 |
| 28/03/2025 | 0.034 | 164.400 | 15,425,000 | 1,695,000 | 1.695 | 6,445,000 | 0.033 | 7,530,000 | 0.033 |
| 27/03/2025 | 0.033 | 164.600 | 15,442,500 | 610,000 | 0.610 | 11,235,000 | 0.035 | 2,087,500 | 0.032 |
| 26/03/2025 | 0.035 | 164.100 | 10,950,000 | 9,757,500 | 9.758 | 600,000 | 0.036 | 10,350,000 | 0.035 |
| 25/03/2025 | 0.038 | 161.200 | 27,500 | 7,500 | 0.008 | 10,000 | 0.034 | 17,500 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |