Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59344 JP#ICBC RC2709B (R BULL)
Nominal 
0.057 +0.011 (+23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.046 | 5.550 | 0 | 20,000 | 0.033 | ||||
| 12/03/2025 | 0.044 | 5.530 | 10,000 | 20,000 | 0.033 | 10,000 | 0.043 | ||
| 11/03/2025 | 0.048 | 5.560 | 0 | 30,000 | 0.050 | ||||
| 10/03/2025 | 0.049 | 5.560 | 20,000 | 30,000 | 0.050 | 20,000 | 0.053 | ||
| 07/03/2025 | 0.051 | 5.610 | 10,000 | 10,000 | 0.017 | 10,000 | 0.054 | ||
| 06/03/2025 | 0.055 | 5.660 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.052 | 5.620 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.051 |
| 04/03/2025 | 0.042 | 5.480 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |