Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59355 JP#LIAUTRC2604C (R BULL)
Nominal 
0.018 -0.005 (-21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.023 | 100.200 | 10,000 | 2,175,000 | 1.450 | 5,000 | 0.023 | 5,000 | 0.024 |
| 01/04/2025 | 0.020 | 99.000 | 180,000 | 2,175,000 | 1.450 | 20,000 | 0.019 | 160,000 | 0.022 |
| 31/03/2025 | 0.019 | 99.050 | 1,080,000 | 2,035,000 | 1.357 | 1,080,000 | 0.020 | ||
| 28/03/2025 | 0.021 | 99.600 | 935,000 | 3,115,000 | 2.077 | 780,000 | 0.022 | 155,000 | 0.022 |
| 27/03/2025 | 0.029 | 103.200 | 2,595,000 | 3,740,000 | 2.493 | 1,545,000 | 0.034 | 1,040,000 | 0.032 |
| 26/03/2025 | 0.028 | 102.700 | 310,000 | 4,245,000 | 2.830 | 100,000 | 0.028 | 210,000 | 0.027 |
| 25/03/2025 | 0.023 | 100.000 | 6,075,000 | 4,135,000 | 2.757 | 2,985,000 | 0.022 | 3,065,000 | 0.025 |
| 24/03/2025 | 0.034 | 105.200 | 15,755,000 | 4,055,000 | 2.703 | 14,780,000 | 0.027 | 935,000 | 0.030 |
| 21/03/2025 | 0.026 | 101.300 | 16,495,000 | 17,900,000 | 11.933 | 1,350,000 | 0.029 | 15,145,000 | 0.031 |
| 20/03/2025 | 0.036 | 106.300 | 1,550,000 | 4,105,000 | 2.737 | 585,000 | 0.037 | 945,000 | 0.038 |
| 19/03/2025 | 0.040 | 108.700 | 15,525,000 | 3,745,000 | 2.497 | 9,750,000 | 0.040 | 3,880,000 | 0.041 |
| 18/03/2025 | 0.047 | 112.200 | 16,875,000 | 9,615,000 | 6.410 | 2,660,000 | 0.045 | 8,005,000 | 0.051 |
| 17/03/2025 | 0.032 | 105.100 | 13,595,000 | 4,270,000 | 2.847 | 11,950,000 | 0.034 | 1,245,000 | 0.036 |
| 14/03/2025 | 0.051 | 113.200 | 19,085,000 | 14,975,000 | 9.983 | 2,695,000 | 0.045 | 15,280,000 | 0.047 |
| 13/03/2025 | 0.045 | 110.600 | 6,820,000 | 2,390,000 | 1.593 | 4,675,000 | 0.051 | 1,890,000 | 0.053 |
| 12/03/2025 | 0.048 | 112.300 | 6,325,000 | 5,175,000 | 3.450 | 2,000,000 | 0.050 | ||
| 11/03/2025 | 0.050 | 113.000 | 8,100,000 | 7,175,000 | 4.783 | 1,580,000 | 0.047 | 3,610,000 | 0.048 |
| 10/03/2025 | 0.043 | 110.500 | 8,800,000 | 5,145,000 | 3.430 | 8,125,000 | 0.052 | 325,000 | 0.043 |
| 07/03/2025 | 0.045 | 110.900 | 12,120,000 | 12,945,000 | 8.630 | 7,365,000 | 0.049 | 2,130,000 | 0.050 |
| 06/03/2025 | 0.044 | 110.300 | 9,805,000 | 18,180,000 | 12.120 | 2,400,000 | 0.044 | 5,785,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |