59357 UB#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59357 UB#HSI RP2812U (R BEAR)

Nominal

0.084 +0.002 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.082	25,453.230	890,000	720,000	0.360	220,000	0.079	440,000	0.084
14/08/2026	0.116	25,116.850	180,000	500,000	0.250	180,000	0.112
13/08/2026	0.090	25,396.510	2,160,000	680,000	0.340	1,130,000	0.084	1,000,000	0.082
12/08/2026	0.089	25,440.170	640,000	810,000	0.400	380,000	0.089	140,000	0.088
11/08/2026	0.064	25,652.820	5,640,000	1,050,000	0.530	2,090,000	0.044	1,310,000	0.042
10/08/2026	0.038	25,937.490	4,020,000	1,830,000	0.920	1,850,000	0.047	1,200,000	0.046
07/08/2026	0.063	25,668.030	4,400,000	2,480,000	1.240	1,580,000	0.073	120,000	0.078
06/08/2026	0.078	25,530.280	29,270,000	3,940,000	1.970	7,980,000	0.081	7,770,000	0.080
05/08/2026	0.039	25,915.820	47,630,000	4,150,000	2.080	7,740,000	0.041	7,350,000	0.041
04/08/2026	0.047	25,852.920	34,900,000	4,540,000	2.270	8,950,000	0.042	10,000,000	0.041
03/08/2026	0.030	26,009.400	90,080,000	3,490,000	1.750	15,270,000	0.033	9,020,000	0.034
31/07/2026	0.040	25,884.430	137,060,000	9,740,000	4.870	59,700,000	0.049	59,350,000	0.047
30/07/2026	0.044	25,858.880	81,000,000	10,090,000	5.040	15,030,000	0.049	18,910,000	0.048
29/07/2026	0.051	25,807.920	9,110,000	6,210,000	3.100	1,070,000	0.063	7,230,000	0.060
28/07/2026	0.098	25,310.850	0	50,000	0.030
27/07/2026	0.105	25,207.180	0	50,000	0.030
24/07/2026	0.128	24,963.230	0	50,000	0.030
23/07/2026	0.107	25,210.810	50,000	50,000	0.030			50,000	0.111
22/07/2026	0.137	24,892.660	0	0	0.000
21/07/2026	0.113	25,132.290	60,000	0	0.000	30,000	0.113	30,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.