59358 JP#TRIP RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59358 JP#TRIP RP2712D (R BEAR)

Nominal

0.155 -0.024 (-13.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.179	433.200	380,000	317,500	0.794	202,500	0.184	177,500	0.200
08/04/2025	0.182	433.400	8,172,500	342,500	0.856	3,785,000	0.171	3,972,500	0.168
07/04/2025	0.228	410.000	790,000	155,000	0.388	625,000	0.200	20,000	0.224
03/04/2025	0.090	488.000	2,742,500	760,000	1.900	1,107,500	0.089	1,220,000	0.087
02/04/2025	0.080	495.200	2,437,500	647,500	1.619	775,000	0.084	1,037,500	0.086
01/04/2025	0.079	494.800	2,850,000	385,000	0.962	1,277,500	0.073	1,112,500	0.071
31/03/2025	0.079	494.200	5,335,000	550,000	1.375	2,745,000	0.077	1,905,000	0.074
28/03/2025	0.059	507.000	14,490,000	1,390,000	3.475	7,192,500	0.060	6,127,500	0.059
27/03/2025	0.070	500.500	8,200,000	2,455,000	6.138	3,960,000	0.073	4,042,500	0.069
26/03/2025	0.082	493.600	14,195,000	2,372,500	5.931	6,145,000	0.075	7,825,000	0.080
25/03/2025	0.081	492.400	6,765,000	692,500	1.731	3,147,500	0.081	3,297,500	0.080
24/03/2025	0.054	510.500	4,412,500	542,500	1.356	2,280,000	0.067	1,962,500	0.066
21/03/2025	0.078	498.000	10,025,000	860,000	2.150	4,330,000	0.062	4,082,500	0.061
20/03/2025	0.059	506.500	1,842,500	1,107,500	2.769	640,000	0.050	892,500	0.045
19/03/2025	0.039	520.000	6,065,000	855,000	2.138	2,877,500	0.044	2,850,000	0.045
18/03/2025	0.043	518.000	11,430,000	882,500	2.206	5,397,500	0.054	4,810,000	0.057
17/03/2025	0.083	492.000	7,110,000	1,470,000	3.675	2,992,500	0.084	3,535,000	0.083
14/03/2025	0.099	481.000	4,162,500	927,500	2.319	1,930,000	0.107	907,500	0.099
13/03/2025	0.126	464.669	15,635,000	1,950,000	4.875	7,070,000	0.121	7,135,000	0.121
12/03/2025	0.115	471.669	21,360,000	1,885,000	4.712	9,475,000	0.106	10,030,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.