59380 UB#ICBC RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59380 UB#ICBC RP2804D (R BEAR)

Nominal

0.014 +0.003 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.011	7.895	1,995,000	1,815,000	1.810	1,660,000	0.012	335,000	0.012
29/10/2026	0.014	7.780	1,935,000	3,140,000	3.140			1,935,000	0.014
28/10/2026	0.017	7.605	150,000	1,205,000	1.210	100,000	0.017
27/10/2026	0.016	7.600	475,000	1,305,000	1.310	275,000	0.016	100,000	0.016
26/10/2026	0.020	7.440	170,000	1,480,000	1.480
23/10/2026	0.022	7.240	0	1,480,000	1.480
22/10/2026	0.021	7.350	1,245,000	1,480,000	1.480			1,245,000	0.022
21/10/2026	0.018	7.450	0	235,000	0.240
20/10/2026	0.017	7.490	0	235,000	0.240
16/10/2026	0.016	7.590	200,000	235,000	0.240	200,000	0.016
15/10/2026	0.015	7.695	200,000	435,000	0.430			200,000	0.016
14/10/2026	0.016	7.570	0	235,000	0.240
13/10/2026	0.016	7.635	0	235,000	0.240
12/10/2026	0.016	7.620	500,000	235,000	0.240	500,000	0.016
09/10/2026	0.018	7.500	100,000	735,000	0.730
08/10/2026	0.020	7.388	500,000	735,000	0.730			500,000	0.019
07/10/2026	0.020	7.403	0	235,000	0.240
06/10/2026	0.020	7.403	0	235,000	0.240
05/10/2026	0.022	7.278	0	235,000	0.240
02/10/2026	0.022	7.278	320,000	235,000	0.240	220,000	0.020	100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.