Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59408 UB#HKEX RP2707H (R BEAR)
Nominal 
0.063 +0.007 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.056 | 353.800 | 1,740,000 | 50,570,000 | 50.570 | 1,005,000 | 0.056 | ||
| 01/04/2025 | 0.064 | 348.000 | 1,115,000 | 51,575,000 | 51.580 | 155,000 | 0.058 | 645,000 | 0.063 |
| 31/03/2025 | 0.068 | 344.800 | 32,745,000 | 51,085,000 | 51.090 | 1,000,000 | 0.068 | 26,055,000 | 0.065 |
| 28/03/2025 | 0.053 | 353.600 | 4,530,000 | 26,030,000 | 26.030 | 1,900,000 | 0.047 | 2,010,000 | 0.049 |
| 27/03/2025 | 0.045 | 357.800 | 31,770,000 | 25,920,000 | 25.920 | 1,710,000 | 0.046 | 26,715,000 | 0.046 |
| 26/03/2025 | 0.051 | 354.000 | 2,365,000 | 915,000 | 0.920 | 720,000 | 0.054 | 1,165,000 | 0.054 |
| 25/03/2025 | 0.055 | 351.000 | 1,825,000 | 470,000 | 0.470 | 670,000 | 0.054 | 1,140,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |