Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59441 CT#XIAMIRP2612P (R BEAR)
Nominal 
0.139 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.139 | 46.500 | 6,002,000 | 358,000 | 0.400 | 3,330,000 | 0.121 | 2,394,000 | 0.122 |
| 31/03/2025 | 0.112 | 49.200 | 16,088,000 | 1,294,000 | 1.440 | 6,622,000 | 0.112 | 7,676,000 | 0.108 |
| 28/03/2025 | 0.098 | 51.050 | 8,736,000 | 240,000 | 0.270 | 4,052,000 | 0.099 | 3,962,000 | 0.100 |
| 27/03/2025 | 0.091 | 51.700 | 76,248,000 | 330,000 | 0.370 | 35,072,000 | 0.086 | 35,376,000 | 0.085 |
| 26/03/2025 | 0.070 | 53.950 | 9,254,000 | 26,000 | 0.030 | 4,220,000 | 0.070 | 3,916,000 | 0.070 |
| 25/03/2025 | 0.073 | 53.400 | 17,182,000 | 330,000 | 0.370 | 8,426,000 | 0.071 | 8,756,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |