Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59445 UB#NTES RP2712C (R BEAR)
Nominal 
0.024 +0.001 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.023 | 165.200 | 5,000 | 1,435,000 | 1.440 | 5,000 | 0.024 | ||
| 01/04/2025 | 0.023 | 164.500 | 4,505,000 | 1,440,000 | 1.440 | 3,100,000 | 0.029 | 1,325,000 | 0.023 |
| 31/03/2025 | 0.034 | 158.000 | 3,220,000 | 3,215,000 | 3.210 | 400,000 | 0.034 | 1,845,000 | 0.035 |
| 28/03/2025 | 0.034 | 157.600 | 1,205,000 | 1,770,000 | 1.770 | 720,000 | 0.033 | 485,000 | 0.035 |
| 27/03/2025 | 0.035 | 157.000 | 3,250,000 | 2,005,000 | 2.000 | 970,000 | 0.035 | 2,080,000 | 0.034 |
| 26/03/2025 | 0.037 | 156.500 | 115,000 | 895,000 | 0.900 | ||||
| 25/03/2025 | 0.041 | 154.000 | 1,530,000 | 895,000 | 0.900 | 525,000 | 0.041 | 1,005,000 | 0.036 |
| 24/03/2025 | 0.037 | 156.600 | 2,605,000 | 415,000 | 0.410 | 1,825,000 | 0.042 | 780,000 | 0.038 |
| 21/03/2025 | 0.044 | 151.900 | 595,000 | 1,460,000 | 1.460 | 595,000 | 0.041 | ||
| 20/03/2025 | 0.036 | 156.700 | 2,945,000 | 865,000 | 0.860 | 1,040,000 | 0.033 | 1,905,000 | 0.034 |
| 19/03/2025 | 0.032 | 160.200 | 1,315,000 | 0 | 0.000 | 885,000 | 0.032 | 430,000 | 0.033 |
| 18/03/2025 | 0.033 | 159.500 | 705,000 | 455,000 | 0.460 | 555,000 | 0.033 | ||
| 17/03/2025 | 0.037 | 157.000 | 1,270,000 | 1,010,000 | 1.010 | 260,000 | 0.027 | 1,010,000 | 0.031 |
| 14/03/2025 | 0.028 | 161.400 | 6,390,000 | 260,000 | 0.260 | 3,290,000 | 0.029 | 3,100,000 | 0.030 |
| 13/03/2025 | 0.029 | 161.000 | 5,935,000 | 450,000 | 0.450 | 2,860,000 | 0.029 | 2,210,000 | 0.028 |
| 12/03/2025 | 0.028 | 163.000 | 2,995,000 | 1,100,000 | 1.100 | 1,040,000 | 0.026 | 1,100,000 | 0.027 |
| 11/03/2025 | 0.026 | 163.800 | 3,200,000 | 1,040,000 | 1.040 | 1,060,000 | 0.030 | 2,100,000 | 0.032 |
| 10/03/2025 | 0.029 | 161.800 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.029 | 161.600 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.026 | 164.300 | 70,000 | 0 | 0.000 | 70,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |