Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59469 HS#LIAUTRC2607A (R BULL)
Nominal 
0.156 -0.031 (-16.578%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.187 | 100.200 | 280,000 | 160,000 | 0.400 | 40,000 | 0.184 | 160,000 | 0.186 |
| 01/04/2025 | 0.172 | 99.000 | 300,000 | 40,000 | 0.100 | 200,000 | 0.177 | 100,000 | 0.174 |
| 31/03/2025 | 0.175 | 99.050 | 0 | 140,000 | 0.350 | ||||
| 28/03/2025 | 0.179 | 99.600 | 350,000 | 140,000 | 0.350 | 180,000 | 0.202 | 170,000 | 0.186 |
| 27/03/2025 | 0.217 | 103.200 | 1,350,000 | 150,000 | 0.380 | 520,000 | 0.233 | 420,000 | 0.243 |
| 26/03/2025 | 0.213 | 102.700 | 12,470,000 | 250,000 | 0.630 | 5,970,000 | 0.209 | 6,220,000 | 0.209 |
| 25/03/2025 | 100.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |