Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59474 HS#TENCTRP2708B (R BEAR)
Nominal 
0.053 +0.011 (+26.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.042 | 504.000 | 34,750,000 | 2,510,000 | 3.140 | 13,895,000 | 0.043 | 13,795,000 | 0.042 |
| 01/04/2025 | 0.043 | 504.000 | 29,095,000 | 2,610,000 | 3.260 | 12,730,000 | 0.041 | 13,110,000 | 0.041 |
| 31/03/2025 | 0.047 | 497.000 | 107,500,000 | 2,230,000 | 2.790 | 49,880,000 | 0.052 | 50,345,000 | 0.051 |
| 28/03/2025 | 0.037 | 509.500 | 38,590,000 | 1,765,000 | 2.210 | 18,335,000 | 0.034 | 19,145,000 | 0.033 |
| 27/03/2025 | 0.034 | 509.000 | 27,375,000 | 955,000 | 1.190 | 12,930,000 | 0.032 | 13,410,000 | 0.032 |
| 26/03/2025 | 0.036 | 506.500 | 4,705,000 | 475,000 | 0.590 | 1,755,000 | 0.039 | 1,670,000 | 0.039 |
| 25/03/2025 | 0.044 | 502.000 | 48,830,000 | 560,000 | 0.700 | 22,445,000 | 0.036 | 23,005,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |