59486 HS#ALIBARC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59486 HS#ALIBARC2612E (R BULL)

Nominal

0.093 -0.007 (-7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.100	115.500	20,000	1,420,000	1.420
26/08/2026	0.104	116.600	440,000	1,420,000	1.420	220,000	0.103
25/08/2026	0.090	114.200	560,000	1,640,000	1.640	80,000	0.092
24/08/2026	0.082	112.500	2,040,000	1,720,000	1.720			60,000	0.080
21/08/2026	0.138	123.000	20,000	1,660,000	1.660
20/08/2026	0.156	126.200	0	1,660,000	1.660
19/08/2026	0.146	124.200	0	1,660,000	1.660
18/08/2026	0.161	126.700	100,000	1,660,000	1.660
17/08/2026	0.138	122.200	100,000	1,660,000	1.660
14/08/2026	0.122	119.900	0	1,660,000	1.660
13/08/2026	0.133	121.900	0	1,660,000	1.660
12/08/2026	0.135	122.600	0	1,660,000	1.660
11/08/2026	0.157	126.400	0	1,660,000	1.660
10/08/2026	0.157	126.700	0	1,660,000	1.660
07/08/2026	0.143	123.800	0	1,660,000	1.660
06/08/2026	0.144	124.400	0	1,660,000	1.660
05/08/2026	0.164	128.100	100,000	1,660,000	1.660
04/08/2026	0.153	125.800	2,180,000	1,660,000	1.660	20,000	0.150	1,460,000	0.158
03/08/2026	0.151	125.200	7,460,000	220,000	0.220	4,720,000	0.145	2,460,000	0.147
31/07/2026	0.109	117.000	12,760,000	2,480,000	2.480	5,100,000	0.109	7,500,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.